Valiant Holding AG (0QPU)
GBP 128.2
(-0.16%)
GBP 128.2
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 86.0 | 86.5 | 85.6 | 86.5 | 1957.00 |
| 01 Feb, 2021 | 85.5 | 85.8 | 84.5 | 85.4 | 4211.00 |
| 29 Jan, 2021 | 85.8 | 86.4 | 85.5 | 85.5 | 673.00 |
| 28 Jan, 2021 | 85.4 | 86.0 | 85.4 | 85.9 | 2945.00 |
| 27 Jan, 2021 | 87.3 | 87.3 | 86.1 | 86.3 | 3173.00 |
| 26 Jan, 2021 | 86.9 | 87.0 | 85.9 | 85.9 | 173.00 |
| 25 Jan, 2021 | 87.1 | 87.6 | 85.3 | 87.4 | 1258.00 |
| 22 Jan, 2021 | 86.2 | 86.7 | 86.0 | 86.0 | 17.34 Thousand |
| 21 Jan, 2021 | 86.3 | 87.4 | 86.3 | 86.6 | 1455.00 |
| 20 Jan, 2021 | 85.9 | 86.4 | 85.8 | 86.2 | 12.28 Thousand |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS