Valiant Holding AG (0QPU)
GBP 129.4
(0.78%)
GBP 129.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 94.9 | 95.3 | 93.2 | 94.1 | 2966.00 |
| 02 Mar, 2021 | 92.3 | 93.8 | 92.3 | 93.4 | 2537.00 |
| 01 Mar, 2021 | 92.1 | 92.4 | 91.4 | 91.4 | 1216.00 |
| 26 Feb, 2021 | 91.9 | 91.9 | 90.8 | 90.8 | 34.26 Thousand |
| 25 Feb, 2021 | 93.5 | 93.9 | 92.5 | 92.5 | 1500.00 |
| 24 Feb, 2021 | 92.6 | 93.3 | 92.2 | 92.5 | 3384.00 |
| 23 Feb, 2021 | 91.9 | 92.5 | 91.9 | 92.5 | 1834.00 |
| 22 Feb, 2021 | 91.2 | 91.4 | 90.8 | 91.4 | 721.00 |
| 19 Feb, 2021 | 90.0 | 91.31 | 90.0 | 91.31 | 4853.00 |
| 18 Feb, 2021 | 92.0 | 92.4 | 89.9 | 90.33 | 9908.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS