Valiant Holding AG (0QPU)
GBP 129.4
(0.78%)
GBP 129.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 99.9 | 100.6 | 99.2 | 100.0 | 13.83 Thousand |
| 16 Mar, 2021 | 98.1 | 99.0 | 98.1 | 99.0 | 2484.00 |
| 15 Mar, 2021 | 98.5 | 98.5 | 97.5 | 97.85 | 3705.00 |
| 12 Mar, 2021 | 96.6 | 97.8 | 96.6 | 97.8 | 1346.00 |
| 11 Mar, 2021 | 96.1 | 96.9 | 96.1 | 96.9 | 2272.00 |
| 10 Mar, 2021 | 97.3 | 97.6 | 95.9 | 96.2 | 1311.00 |
| 09 Mar, 2021 | 97.7 | 97.7 | 96.7 | 97.4 | 1764.00 |
| 08 Mar, 2021 | 97.1 | 98.2 | 97.0 | 97.2 | 3730.00 |
| 05 Mar, 2021 | 94.8 | 96.6 | 94.8 | 94.8 | 4583.00 |
| 04 Mar, 2021 | 95.0 | 95.3 | 94.6 | 94.8 | 794.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS