Valiant Holding AG (0QPU)

GBP 129.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 100.4 101.0 100.4 101.0 867.00
15 Apr, 2021 99.8 100.0 99.5 99.7 3168.00
14 Apr, 2021 99.5 100.2 99.3 100.2 2962.00
13 Apr, 2021 100.4 100.6 99.5 99.6 3147.00
12 Apr, 2021 100.4 101.0 100.4 100.6 557.00
09 Apr, 2021 101.0 101.0 100.4 100.46 1015.00
08 Apr, 2021 100.6 100.8 100.0 100.6 3602.00
07 Apr, 2021 100.6 100.8 99.6 100.4 5007.00
06 Apr, 2021 100.4 101.6 100.0 100.6 3400.00
01 Apr, 2021 98.2 99.3 98.2 99.1 2884.00