Valiant Holding AG (0QPU)

GBP 129.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 102.8 102.8 101.2 101.28 1646.00
29 Apr, 2021 102.8 103.2 102.6 102.71 1190.00
28 Apr, 2021 102.0 103.4 102.0 102.8 1278.00
27 Apr, 2021 100.4 102.0 100.4 101.62 13.46 Thousand
26 Apr, 2021 100.8 101.6 100.8 101.0 1661.00
23 Apr, 2021 101.0 101.0 99.9 100.6 1520.00
22 Apr, 2021 100.8 101.4 100.39 100.4 2715.00
21 Apr, 2021 101.2 101.2 100.2 101.0 3179.00
20 Apr, 2021 103.0 103.0 100.8 101.0 4641.00
19 Apr, 2021 102.0 103.0 102.0 102.4 2211.00