Valiant Holding AG (0QPU)
GBP 129.4
(0.78%)
GBP 129.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 94.9 | 94.9 | 94.2 | 94.3 | 1139.00 |
| 02 Jun, 2021 | 94.8 | 94.9 | 94.3 | 94.7 | 1782.00 |
| 01 Jun, 2021 | 94.1 | 95.2 | 94.0 | 94.2 | 1710.00 |
| 28 May, 2021 | 94.7 | 94.9 | 93.9 | 94.67 | 2750.00 |
| 27 May, 2021 | 94.9 | 95.6 | 94.5 | 94.61 | 3208.00 |
| 26 May, 2021 | 94.1 | 94.62 | 94.0 | 94.35 | 2524.00 |
| 25 May, 2021 | 97.0 | 97.0 | 95.4 | 95.5 | 1893.00 |
| 21 May, 2021 | 96.6 | 96.6 | 95.8 | 96.39 | 2329.00 |
| 20 May, 2021 | 100.8 | 101.4 | 100.4 | 100.98 | 3400.00 |
| 19 May, 2021 | 100.8 | 101.4 | 100.0 | 100.8 | 4659.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS