Valiant Holding AG (0QPU)
GBP 129.4
(0.78%)
GBP 129.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 92.2 | 92.8 | 92.0 | 92.0 | 3616.00 |
| 16 Feb, 2021 | 92.0 | 92.8 | 91.7 | 92.7 | 1930.00 |
| 15 Feb, 2021 | 92.3 | 92.6 | 91.8 | 92.1 | 1379.00 |
| 12 Feb, 2021 | 91.8 | 91.8 | 90.3 | 91.0 | 4747.00 |
| 11 Feb, 2021 | 90.0 | 92.4 | 90.0 | 92.2 | 2907.00 |
| 10 Feb, 2021 | 89.1 | 90.1 | 89.1 | 89.3 | 1573.00 |
| 09 Feb, 2021 | 90.1 | 90.1 | 89.6 | 89.7 | 3128.00 |
| 08 Feb, 2021 | 89.8 | 90.5 | 89.8 | 90.5 | 3897.00 |
| 05 Feb, 2021 | 88.7 | 88.9 | 88.4 | 88.8 | 4484.00 |
| 04 Feb, 2021 | 86.4 | 87.8 | 86.4 | 87.8 | 2162.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS