Valiant Holding AG (0QPU)
GBP 128.2
(-0.16%)
GBP 128.2
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 87.0 | 87.0 | 85.3 | 85.8 | 15.73 Thousand |
| 18 Jan, 2021 | 85.3 | 86.4 | 85.3 | 86.0 | 11.13 Thousand |
| 15 Jan, 2021 | 86.4 | 86.8 | 85.6 | 86.8 | 12.3 Thousand |
| 14 Jan, 2021 | 86.6 | 87.0 | 86.3 | 86.7 | 2223.00 |
| 13 Jan, 2021 | 87.1 | 87.1 | 86.4 | 86.4 | 2101.00 |
| 12 Jan, 2021 | 86.9 | 87.5 | 86.8 | 87.5 | 3802.00 |
| 11 Jan, 2021 | 89.4 | 90.0 | 86.6 | 86.6 | 2682.00 |
| 08 Jan, 2021 | 89.6 | 90.1 | 88.8 | 88.8 | 9309.00 |
| 07 Jan, 2021 | 88.4 | 89.8 | 88.2 | 88.5 | 2627.00 |
| 06 Jan, 2021 | 86.0 | 88.0 | 85.9 | 87.9 | 3207.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS