Valiant Holding AG (0QPU)

GBP 132.6

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 85.9 85.9 84.8 84.8 1746.00
03 Aug, 2020 86.0 86.0 85.5 85.8 677.00
31 Jul, 2020 86.1 86.1 85.6 85.6 1247.00
30 Jul, 2020 86.2 86.2 85.5 85.5 948.00
29 Jul, 2020 87.8 87.8 86.5 87.4 751.00
28 Jul, 2020 87.6 87.7 87.5 87.5 1366.00
27 Jul, 2020 87.7 87.7 87.2 87.2 391.00
24 Jul, 2020 89.0 89.0 88.3 88.5 1412.00
23 Jul, 2020 89.7 89.7 89.2 89.2 104.00
22 Jul, 2020 90.3 90.3 89.1 89.6 888.00