Valiant Holding AG (0QPU)

GBP 131.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 87.8 87.8 86.2 86.2 1402.00
06 Jul, 2020 88.4 88.7 88.0 88.0 843.00
03 Jul, 2020 89.0 89.0 87.2 87.3 45.58 Thousand
02 Jul, 2020 88.1 88.6 88.1 88.6 501.00
01 Jul, 2020 88.2 88.7 87.1 87.1 2514.00
30 Jun, 2020 88.0 88.5 87.2 88.5 1074.00
29 Jun, 2020 88.4 89.5 88.2 89.39 21.01 Thousand
26 Jun, 2020 89.7 89.7 89.7 89.7 34.00
25 Jun, 2020 89.65 89.65 89.65 89.65 397.00
24 Jun, 2020 89.2 90.5 89.2 90.2 21.28 Thousand