Valiant Holding AG (0QPU)
GBP 131.8
(0.15%)
GBP 131.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 91.4 | 91.4 | 89.5 | 89.6 | 1169.00 |
| 05 Jun, 2020 | 91.5 | 91.5 | 89.5 | 89.5 | 2062.00 |
| 04 Jun, 2020 | 89.6 | 89.6 | 88.5 | 88.9 | 731.00 |
| 03 Jun, 2020 | 90.0 | 90.6 | 90.0 | 90.6 | 1020.00 |
| 02 Jun, 2020 | 89.0 | 89.2 | 89.0 | 89.2 | 767.00 |
| 27 May, 2020 | 87.9 | 88.5 | 87.9 | 88.5 | 342.00 |
| 22 May, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | 458.00 |
| 19 May, 2020 | 85.0 | 85.0 | 84.1 | 84.1 | 1313.00 |
| 18 May, 2020 | 85.1 | 85.1 | 84.5 | 84.5 | 258.00 |
| 15 May, 2020 | 85.6 | 85.6 | 84.2 | 84.3 | 1028.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS