Valiant Holding AG (0QPU)
GBP 131.8
(0.15%)
GBP 131.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 76.7 | 77.7 | 76.7 | 77.5 | 612.00 |
| 27 Mar, 2020 | 78.1 | 78.4 | 77.5 | 78.1 | 1338.00 |
| 26 Mar, 2020 | 74.8 | 77.8 | 74.8 | 77.5 | 883.00 |
| 25 Mar, 2020 | 74.3 | 74.3 | 72.5 | 72.5 | 1172.00 |
| 24 Mar, 2020 | 71.2 | 71.6 | 70.9 | 70.9 | 739.00 |
| 23 Mar, 2020 | 69.9 | 69.9 | 67.5 | 67.5 | 749.00 |
| 20 Mar, 2020 | 75.3 | 75.3 | 71.3 | 71.9 | 1261.00 |
| 19 Mar, 2020 | 73.9 | 74.2 | 72.1 | 73.2 | 26.43 Thousand |
| 18 Mar, 2020 | 74.1 | 74.4 | 71.7 | 72.94 | 3561.00 |
| 17 Mar, 2020 | 73.8 | 74.6 | 73.4 | 74.6 | 1709.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS