Valiant Holding AG (0QPU)

GBP 132.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 104.4 105.0 104.2 104.8 3920.00
12 Feb, 2020 102.4 102.4 102.2 102.4 1923.00
11 Feb, 2020 102.0 102.0 101.65 101.65 3684.00
10 Feb, 2020 102.0 102.0 101.8 101.8 3716.00
07 Feb, 2020 101.4 101.4 100.8 100.8 419.00
06 Feb, 2020 102.2 102.2 101.4 101.4 2635.00
05 Feb, 2020 100.0 101.0 100.0 101.0 2350.00
04 Feb, 2020 99.0 99.0 98.53 98.53 3210.00
03 Feb, 2020 98.8 98.8 98.5 98.5 1349.00
31 Jan, 2020 99.7 99.7 99.2 99.2 787.00