Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 145.86 147.0 145.79 145.79 14.51 Thousand
06 Oct, 2023 144.4 146.4 144.03 146.0 5002.00
05 Oct, 2023 143.4 144.4 143.0 144.0 1500.00
04 Oct, 2023 145.2 145.2 142.4 142.6 3338.00
03 Oct, 2023 146.4 146.4 142.6 142.6 2304.00
02 Oct, 2023 147.2 149.0 145.19 147.89 3375.00
29 Sep, 2023 145.4 147.0 145.0 146.0 4169.00
28 Sep, 2023 145.0 145.2 143.8 144.6 2579.00
27 Sep, 2023 146.2 146.38 143.4 143.8 2884.00
26 Sep, 2023 147.8 147.8 146.0 146.73 3935.00