Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 150.2 150.4 149.79 150.4 3332.00
08 Sep, 2023 150.8 150.8 149.4 149.4 4586.00
07 Sep, 2023 151.0 151.0 149.2 149.99 1829.00
06 Sep, 2023 150.0 151.0 149.8 150.0 2168.00
05 Sep, 2023 148.8 150.4 148.6 149.17 3476.00
04 Sep, 2023 150.2 150.2 148.4 148.4 3306.00
01 Sep, 2023 152.4 153.8 149.39 149.79 397.00
31 Aug, 2023 153.8 154.4 152.0 154.24 4577.00
30 Aug, 2023 154.2 154.2 152.6 153.54 3451.00
29 Aug, 2023 155.4 156.0 154.2 154.76 3097.00