Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 157.8 158.26 156.6 157.0 1261.00
10 Aug, 2023 158.6 159.0 157.2 158.3 4461.00
09 Aug, 2023 158.2 158.2 157.0 157.62 1757.00
08 Aug, 2023 159.0 159.0 157.4 158.0 492.00
07 Aug, 2023 158.8 159.0 157.4 158.2 1193.00
04 Aug, 2023 157.4 158.8 157.4 158.4 926.00
03 Aug, 2023 158.0 158.6 157.18 157.6 1065.00
02 Aug, 2023 159.8 161.0 158.2 159.24 3992.00
31 Jul, 2023 160.0 161.8 159.2 160.78 2372.00
28 Jul, 2023 159.0 160.0 159.0 159.6 803.00