Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 160.4 160.6 159.4 160.37 1411.00
26 Jul, 2023 158.2 159.8 157.6 159.32 2234.00
25 Jul, 2023 157.4 158.41 157.2 157.57 3275.00
24 Jul, 2023 158.4 159.6 158.4 158.69 737.00
21 Jul, 2023 157.6 158.6 157.6 157.62 1144.00
20 Jul, 2023 157.6 159.2 157.41 157.66 344.00
19 Jul, 2023 157.4 158.6 157.4 158.02 609.00
18 Jul, 2023 155.4 156.2 154.98 156.09 236.00
17 Jul, 2023 155.2 155.4 154.2 154.24 1054.00
14 Jul, 2023 154.2 155.42 153.96 155.42 360.00