Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 148.2 149.0 148.0 148.8 6040.00
22 Sep, 2023 148.4 148.4 147.79 147.8 1698.00
21 Sep, 2023 150.2 150.4 148.98 149.0 3042.00
20 Sep, 2023 150.0 150.42 149.4 150.37 3497.00
19 Sep, 2023 149.0 149.0 148.2 148.2 2051.00
18 Sep, 2023 149.6 149.8 148.27 148.4 8441.00
15 Sep, 2023 151.4 151.4 149.4 149.8 4009.00
14 Sep, 2023 148.8 150.8 148.2 150.77 3880.00
13 Sep, 2023 149.0 149.0 147.4 147.49 1867.00
12 Sep, 2023 151.4 151.4 149.0 149.3 2485.00