Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 141.8 142.0 140.8 141.41 1871.00
20 Oct, 2023 142.2 142.6 141.2 141.57 3167.00
19 Oct, 2023 144.6 144.6 142.2 142.22 2978.00
18 Oct, 2023 145.6 146.0 143.4 145.67 3975.00
17 Oct, 2023 147.6 147.6 146.2 146.4 3305.00
16 Oct, 2023 148.8 148.8 146.0 146.0 545.00
13 Oct, 2023 149.0 149.0 146.17 146.17 3585.00
12 Oct, 2023 150.0 151.39 148.4 150.02 3564.00
11 Oct, 2023 147.4 149.8 147.4 149.6 1917.00
10 Oct, 2023 148.8 148.8 147.6 147.6 1811.00