Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 146.6 146.8 145.8 145.81 2622.00
17 Nov, 2023 146.4 147.2 145.8 146.6 1813.00
16 Nov, 2023 148.0 148.0 145.8 146.35 1112.00
15 Nov, 2023 150.4 150.42 147.19 147.4 2386.00
14 Nov, 2023 144.8 149.8 144.8 149.4 2828.00
13 Nov, 2023 143.8 144.6 143.8 143.98 6041.00
10 Nov, 2023 143.2 143.21 141.6 143.2 15.04 Thousand
09 Nov, 2023 143.0 145.2 142.4 144.2 15.53 Thousand
08 Nov, 2023 142.8 143.0 141.8 142.19 1934.00
07 Nov, 2023 143.6 144.0 142.0 143.23 1686.00