Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 149.0 150.6 149.0 149.8 5908.00
15 Dec, 2023 152.2 152.6 149.8 150.4 22.97 Thousand
14 Dec, 2023 152.2 152.2 151.0 151.61 79.41 Thousand
13 Dec, 2023 147.6 148.4 146.8 147.7 3305.00
12 Dec, 2023 146.8 146.8 145.51 145.51 1726.00
11 Dec, 2023 146.8 146.8 145.6 145.97 14.31 Thousand
08 Dec, 2023 147.6 147.6 145.8 146.4 3801.00
07 Dec, 2023 147.6 147.6 146.4 147.2 2577.00
06 Dec, 2023 146.6 147.4 146.39 147.0 1496.00
05 Dec, 2023 147.8 149.4 147.8 147.8 35.75 Thousand