Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 147.0 148.4 144.6 147.71 30.04 Thousand
01 Dec, 2023 143.6 146.2 143.6 146.0 4862.00
30 Nov, 2023 146.2 146.6 143.59 143.6 158.46 Thousand
29 Nov, 2023 145.8 146.2 145.4 146.2 13.77 Thousand
28 Nov, 2023 145.6 145.6 143.8 145.6 1233.00
27 Nov, 2023 146.0 146.2 145.4 146.2 14.2 Thousand
24 Nov, 2023 145.0 145.8 144.6 145.8 15.88 Thousand
23 Nov, 2023 146.8 146.8 144.79 145.19 1004.00
22 Nov, 2023 145.2 146.4 144.6 146.4 2642.00
21 Nov, 2023 144.8 146.6 144.0 144.81 1605.00