Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 149.4 149.4 147.4 148.8 1848.00
04 Jan, 2024 148.8 149.6 148.0 148.94 2080.00
03 Jan, 2024 152.0 152.0 147.0 150.6 2241.00
29 Dec, 2023 150.6 150.6 149.2 150.4 1470.00
28 Dec, 2023 151.0 151.0 150.0 150.02 1522.00
27 Dec, 2023 151.6 151.6 150.6 151.08 2089.00
22 Dec, 2023 152.0 152.0 150.4 151.08 1282.00
21 Dec, 2023 151.4 151.4 150.6 151.0 4070.00
20 Dec, 2023 150.2 152.0 149.8 151.4 14.09 Thousand
19 Dec, 2023 150.2 150.4 148.99 149.8 2317.00