Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 154.4 155.2 153.19 153.22 1585.00
01 Feb, 2024 153.6 153.6 152.4 152.64 1236.00
31 Jan, 2024 153.8 155.0 153.4 154.0 14.04 Thousand
30 Jan, 2024 154.8 154.82 153.37 154.39 13.51 Thousand
29 Jan, 2024 153.4 153.8 153.0 153.62 766.00
26 Jan, 2024 153.6 153.6 152.58 153.17 614.00
25 Jan, 2024 153.4 153.4 151.98 151.99 2296.00
24 Jan, 2024 151.4 152.6 151.0 151.82 2046.00
23 Jan, 2024 153.2 153.2 151.0 151.39 3511.00
22 Jan, 2024 152.8 152.8 150.8 152.45 791.00