Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 152.0 152.0 150.39 150.83 1756.00
18 Jan, 2024 150.6 151.6 150.2 151.01 3254.00
17 Jan, 2024 151.2 151.2 149.6 149.95 2877.00
16 Jan, 2024 152.8 152.8 151.4 151.6 652.00
15 Jan, 2024 153.4 154.4 153.2 153.51 2158.00
12 Jan, 2024 151.6 153.8 150.6 153.18 2239.00
11 Jan, 2024 151.2 152.0 150.2 151.2 1954.00
10 Jan, 2024 149.8 151.4 149.8 150.83 2533.00
09 Jan, 2024 150.0 150.2 148.59 149.8 1918.00
08 Jan, 2024 149.6 149.8 147.59 149.37 3042.00