Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 146.8 146.8 142.8 142.8 1088.00
03 Nov, 2023 148.0 148.0 146.0 146.0 1385.00
02 Nov, 2023 144.6 147.4 144.6 145.81 3479.00
01 Nov, 2023 146.2 146.2 144.0 144.0 15.08 Thousand
31 Oct, 2023 144.0 145.8 144.0 145.8 2205.00
30 Oct, 2023 145.4 145.4 143.4 143.4 15.04 Thousand
27 Oct, 2023 144.0 145.2 144.0 144.2 992.00
26 Oct, 2023 143.2 144.6 143.2 143.6 13.03 Thousand
25 Oct, 2023 142.6 144.6 142.6 143.97 3819.00
24 Oct, 2023 144.2 144.2 143.2 143.66 14.2 Thousand