Kardex Holding AG (0QOL)
GBP 274.92
(-0.93%)
GBP 274.92
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 296.5 | 299.75 | 295.99 | 298.0 | 13.21 Thousand |
| 07 Oct, 2025 | 300.0 | 305.5 | 298.0 | 301.81 | 1593.00 |
| 06 Oct, 2025 | 298.0 | 300.75 | 297.0 | 300.75 | 6980.00 |
| 03 Oct, 2025 | 306.0 | 313.5 | 295.75 | 297.47 | 9938.00 |
| 02 Oct, 2025 | 314.5 | 315.0 | 310.25 | 311.35 | 8681.00 |
| 01 Oct, 2025 | 306.5 | 308.0 | 305.7 | 307.03 | 2228.00 |
| 30 Sep, 2025 | 307.0 | 309.5 | 306.0 | 308.85 | 1777.00 |
| 29 Sep, 2025 | 304.5 | 306.0 | 304.0 | 304.0 | 1555.00 |
| 26 Sep, 2025 | 310.0 | 310.0 | 302.44 | 303.03 | 13.8 Thousand |
| 25 Sep, 2025 | 315.5 | 315.5 | 311.5 | 313.94 | 2828.00 |
0QON
0QOQ
0QOW
0QOG
0QOJ
0QOK