Kardex Holding AG (0QOL)

GBP 274.92

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 75.8 75.8 75.8 75.8 500.00
23 Jun, 2015 56.2 56.2 56.2 56.2 500.00
19 May, 2015 58.0 58.0 58.0 58.0 500.00
06 Feb, 2015 45.0 45.0 45.0 45.0 40.00
13 Oct, 2014 38.94 38.94 38.94 38.94 574.00
11 Aug, 2014 40.01 40.01 40.01 40.01 940.00
07 Aug, 2014 40.04 40.04 40.04 40.04 730.00