Kardex Holding AG (0QOL)

GBP 274.92

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 89.75 89.75 89.75 89.75 13.00
11 Oct, 2016 89.75 89.75 89.75 89.75 80.00
26 Jul, 2016 94.75 94.75 94.75 94.75 28.00
21 Jul, 2016 92.25 92.25 92.25 92.25 36.00
24 May, 2016 77.5 77.5 77.5 77.5 160.00
22 Mar, 2016 77.38 77.38 77.38 77.38 88.00
29 Dec, 2015 78.32 78.32 78.32 78.32 1129.00
21 Dec, 2015 79.25 79.25 79.25 79.25 60.00
17 Dec, 2015 81.5 81.5 81.5 81.5 38.00
04 Nov, 2015 74.75 74.75 74.75 74.75 440.00