Kardex Holding AG (0QOL)

GBP 274.92

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 100.7 100.77 100.5 100.5 357.00
04 Sep, 2017 101.3 101.3 101.24 101.24 269.00
01 Sep, 2017 103.1 103.1 103.1 103.1 21.00
30 Aug, 2017 100.84 100.84 100.84 100.84 137.00
29 Aug, 2017 100.5 100.7 100.5 100.67 246.00
16 Jun, 2017 107.8 107.8 107.8 107.8 68.00
02 May, 2017 110.2 110.2 110.2 110.2 4296.00
18 Apr, 2017 103.19 103.19 103.19 103.19 35.00
10 Apr, 2017 97.5 97.5 97.5 97.5 96.00
23 Jan, 2017 98.0 98.0 98.0 98.0 13.00