Kardex Holding AG (0QOL)
GBP 274.92
(-0.93%)
GBP 274.92
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 277.5 | 277.5 | 273.5 | 274.92 | 962.00 |
| 02 Dec, 2025 | 275.0 | 276.0 | 273.75 | 275.0 | 1344.00 |
| 01 Dec, 2025 | 278.5 | 280.0 | 276.41 | 277.5 | 4156.00 |
| 28 Nov, 2025 | 274.5 | 278.5 | 274.0 | 278.5 | 1128.00 |
| 27 Nov, 2025 | 273.75 | 277.0 | 273.5 | 276.24 | 2675.00 |
| 26 Nov, 2025 | 274.25 | 274.5 | 270.5 | 272.5 | 18.95 Thousand |
| 25 Nov, 2025 | 269.75 | 271.5 | 268.5 | 270.5 | 899.00 |
| 24 Nov, 2025 | 271.0 | 272.5 | 270.48 | 271.5 | 3055.00 |
| 21 Nov, 2025 | 267.0 | 267.0 | 262.5 | 265.0 | 3027.00 |
| 20 Nov, 2025 | 273.25 | 274.0 | 269.24 | 271.55 | 3201.00 |
0QON
0QOQ
0QOW
0QOG
0QOJ
0QOK