Kardex Holding AG (0QOL)

GBP 274.92

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 285.0 285.0 282.0 283.75 238.00
04 Nov, 2025 291.0 292.5 286.5 287.5 1103.00
03 Nov, 2025 301.25 306.51 301.25 304.2 1018.00
31 Oct, 2025 300.0 304.0 300.0 302.21 1700.00
30 Oct, 2025 300.5 301.0 298.0 299.0 12.35 Thousand
29 Oct, 2025 298.75 298.75 296.5 298.14 8922.00
28 Oct, 2025 299.0 299.0 297.99 297.99 543.00
27 Oct, 2025 300.0 304.0 300.0 301.0 705.00
24 Oct, 2025 300.0 302.03 298.0 299.88 1451.00
23 Oct, 2025 292.0 300.0 292.0 296.36 9154.00