Kardex Holding AG (0QOL)

GBP 274.92

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 286.0 293.5 285.5 287.0 21.8 Thousand
21 Oct, 2025 288.0 288.0 284.0 286.25 360.00
20 Oct, 2025 290.5 291.03 286.71 291.03 2443.00
17 Oct, 2025 289.0 289.25 286.25 288.54 299.00
16 Oct, 2025 290.5 291.5 288.0 289.14 7651.00
15 Oct, 2025 289.5 289.54 288.39 288.39 2503.00
14 Oct, 2025 285.0 287.5 285.0 287.5 1156.00
13 Oct, 2025 291.75 293.0 290.5 291.24 3872.00
10 Oct, 2025 293.5 294.5 288.5 292.0 22.78 Thousand
09 Oct, 2025 296.5 297.5 294.44 295.36 906.00