Kardex Holding AG (0QOL.L)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 242.5 242.5 241.5 242.5 80.00
26 Mar, 2025 247.0 247.0 246.0 246.0 25.00
25 Mar, 2025 244.5 248.0 244.5 246.5 104.00
24 Mar, 2025 248.5 248.5 248.0 248.0 98.00
21 Mar, 2025 249.5 249.5 245.0 245.0 424.00
20 Mar, 2025 252.5 253.0 250.0 253.0 95.00
19 Mar, 2025 254.0 254.0 252.5 253.5 1892.00
18 Mar, 2025 256.5 256.5 253.75 254.5 204.00
17 Mar, 2025 255.5 257.5 255.0 256.5 115.00
14 Mar, 2025 249.5 253.5 248.5 248.5 23.54 Thousand