Kardex Holding AG (0QOL.L)
CHF 211.5
(2.42%)
CHF 211.5
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 244.5 | 248.0 | 244.5 | 246.5 | 104.00 |
| 24 Mar, 2025 | 248.5 | 248.5 | 248.0 | 248.0 | 98.00 |
| 21 Mar, 2025 | 249.5 | 249.5 | 245.0 | 245.0 | 424.00 |
| 20 Mar, 2025 | 252.5 | 253.0 | 250.0 | 253.0 | 95.00 |
| 19 Mar, 2025 | 254.0 | 254.0 | 252.5 | 253.5 | 1892.00 |
| 18 Mar, 2025 | 256.5 | 256.5 | 253.75 | 254.5 | 204.00 |
| 17 Mar, 2025 | 255.5 | 257.5 | 255.0 | 256.5 | 115.00 |
| 14 Mar, 2025 | 249.5 | 253.5 | 248.5 | 248.5 | 23.54 Thousand |
| 13 Mar, 2025 | 252.25 | 255.0 | 250.0 | 250.0 | 1332.00 |
| 12 Mar, 2025 | 248.5 | 253.5 | 248.5 | 253.0 | 3055.00 |
RCKHF
SKYW
LCW
PRSR
0YG7
ALI2S