Kardex Holding AG (0QOL)
GBP 274.92
(-0.93%)
GBP 274.92
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 326.0 | 326.0 | 317.5 | 318.86 | 2296.00 |
| 23 Sep, 2025 | 323.0 | 324.5 | 322.5 | 323.55 | 2187.00 |
| 22 Sep, 2025 | 324.5 | 328.5 | 324.5 | 324.5 | 2041.00 |
| 19 Sep, 2025 | 329.5 | 329.5 | 324.5 | 326.53 | 7867.00 |
| 18 Sep, 2025 | 329.5 | 331.5 | 323.5 | 326.0 | 16.03 Thousand |
| 17 Sep, 2025 | 329.0 | 329.0 | 322.75 | 326.28 | 669.00 |
| 16 Sep, 2025 | 329.0 | 333.0 | 328.0 | 328.0 | 2605.00 |
| 15 Sep, 2025 | 328.25 | 329.25 | 327.5 | 328.02 | 249.00 |
| 12 Sep, 2025 | 320.25 | 325.0 | 318.75 | 323.23 | 1083.00 |
| 11 Sep, 2025 | 322.0 | 322.0 | 318.0 | 321.06 | 1948.00 |
0QON
0QOQ
0QOW
0QOG
0QOJ
0QOK