CHF 211.5
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 242.5 | 242.5 | 241.5 | 242.5 | 80.00 |
26 Mar, 2025 | 247.0 | 247.0 | 246.0 | 246.0 | 25.00 |
25 Mar, 2025 | 244.5 | 248.0 | 244.5 | 246.5 | 104.00 |
24 Mar, 2025 | 248.5 | 248.5 | 248.0 | 248.0 | 98.00 |
21 Mar, 2025 | 249.5 | 249.5 | 245.0 | 245.0 | 424.00 |
20 Mar, 2025 | 252.5 | 253.0 | 250.0 | 253.0 | 95.00 |
19 Mar, 2025 | 254.0 | 254.0 | 252.5 | 253.5 | 1892.00 |
18 Mar, 2025 | 256.5 | 256.5 | 253.75 | 254.5 | 204.00 |
17 Mar, 2025 | 255.5 | 257.5 | 255.0 | 256.5 | 115.00 |
14 Mar, 2025 | 249.5 | 253.5 | 248.5 | 248.5 | 23.54 Thousand |
RCKHF
SKYW
LCW
PRSR
0YG7
ALI2S