Kardex Holding AG (0QOL)
GBP 274.92
(-0.93%)
GBP 274.92
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 322.5 | 324.0 | 318.5 | 320.15 | 6168.00 |
| 09 Sep, 2025 | 322.5 | 324.0 | 316.5 | 319.5 | 1512.00 |
| 08 Sep, 2025 | 321.5 | 323.0 | 320.51 | 322.53 | 671.00 |
| 05 Sep, 2025 | 320.5 | 323.5 | 319.82 | 319.87 | 5985.00 |
| 04 Sep, 2025 | 318.25 | 321.0 | 315.0 | 319.79 | 9331.00 |
| 03 Sep, 2025 | 318.5 | 318.5 | 314.97 | 318.44 | 1522.00 |
| 02 Sep, 2025 | 321.0 | 326.5 | 312.0 | 326.5 | 14.29 Thousand |
| 01 Sep, 2025 | 335.0 | 336.5 | 325.5 | 325.53 | 7056.00 |
| 29 Aug, 2025 | 337.75 | 337.75 | 331.25 | 332.5 | 484.00 |
| 28 Aug, 2025 | 329.5 | 334.5 | 329.5 | 333.25 | 3080.00 |
0QON
0QOQ
0QOW
0QOG
0QOJ
0QOK