Kardex Holding AG (0QOL)

GBP 274.92

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 328.0 329.0 324.0 324.0 31.72 Thousand
12 Aug, 2025 331.0 331.0 324.5 326.5 1513.00
11 Aug, 2025 329.0 329.0 323.0 323.5 656.00
08 Aug, 2025 328.5 330.5 327.5 329.3 13.94 Thousand
07 Aug, 2025 329.5 330.0 324.5 326.0 33.68 Thousand
06 Aug, 2025 336.0 337.0 326.0 330.38 2385.00
05 Aug, 2025 316.5 331.5 316.5 325.0 2184.00
04 Aug, 2025 310.25 310.25 298.75 299.0 2441.00
01 Aug, 2025 317.0 317.0 317.0 317.0 -
31 Jul, 2025 330.0 333.5 310.25 317.0 2384.00