Kardex Holding AG (0QOL.L)
CHF 211.5
(2.42%)
CHF 211.5
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 274.5 | 278.5 | 274.5 | 278.5 | 241.00 |
| 04 Feb, 2025 | 277.5 | 278.5 | 276.5 | 278.0 | 51.00 |
| 03 Feb, 2025 | 275.5 | 277.5 | 274.5 | 274.5 | 195.00 |
| 31 Jan, 2025 | 287.0 | 287.0 | 282.5 | 282.5 | 11.00 |
| 30 Jan, 2025 | 286.0 | 286.0 | 284.0 | 284.0 | 10.00 |
| 29 Jan, 2025 | 288.5 | 288.5 | 281.5 | 281.5 | 215.00 |
| 28 Jan, 2025 | 289.0 | 289.5 | 285.5 | 286.0 | 423.00 |
| 27 Jan, 2025 | 290.5 | 290.5 | 285.0 | 289.5 | 103.00 |
| 24 Jan, 2025 | 292.75 | 295.5 | 292.75 | 294.5 | 196.00 |
| 23 Jan, 2025 | 295.5 | 295.75 | 290.25 | 290.25 | 183.00 |
RCKHF
SKYW
LCW
PRSR
0YG7
ALI2S