Kardex Holding AG (0QOL.L)
CHF 211.5
(2.42%)
CHF 211.5
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 290.0 | 293.5 | 290.0 | 293.5 | 139.00 |
| 07 Jan, 2025 | 288.5 | 288.5 | 281.5 | 283.0 | 133.00 |
| 06 Jan, 2025 | 283.0 | 286.5 | 283.0 | 284.0 | 102.00 |
| 03 Jan, 2025 | 273.5 | 278.0 | 271.0 | 277.0 | 425.00 |
| 30 Dec, 2024 | 270.5 | 270.5 | 269.0 | 270.5 | 73.00 |
| 27 Dec, 2024 | 272.5 | 273.0 | 271.0 | 271.0 | 1384.00 |
| 23 Dec, 2024 | 271.0 | 272.5 | 269.5 | 270.0 | 85.00 |
| 20 Dec, 2024 | 271.0 | 272.0 | 267.5 | 267.5 | 7756.00 |
| 19 Dec, 2024 | 277.0 | 279.5 | 271.0 | 272.0 | 873.00 |
| 18 Dec, 2024 | 278.0 | 280.25 | 278.0 | 280.0 | 5581.00 |
RCKHF
SKYW
LCW
PRSR
0YG7
ALI2S