Kardex Holding AG (0QOL.L)
CHF 211.5
(2.42%)
CHF 211.5
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 276.5 | 282.5 | 276.5 | 278.5 | 234.00 |
| 03 Dec, 2024 | 276.0 | 276.0 | 271.5 | 271.5 | 319.00 |
| 02 Dec, 2024 | 276.0 | 276.0 | 273.5 | 275.0 | 104.00 |
| 29 Nov, 2024 | 271.5 | 272.0 | 271.0 | 272.0 | 72.00 |
| 28 Nov, 2024 | 267.5 | 270.5 | 267.5 | 270.5 | 198.00 |
| 27 Nov, 2024 | 266.0 | 269.0 | 266.0 | 267.5 | 340.00 |
| 26 Nov, 2024 | 264.0 | 266.0 | 263.0 | 265.5 | 273.00 |
| 25 Nov, 2024 | 269.5 | 272.5 | 266.5 | 272.0 | 482.00 |
| 22 Nov, 2024 | 263.5 | 265.5 | 261.5 | 265.5 | 289.00 |
| 21 Nov, 2024 | 261.0 | 263.5 | 261.0 | 263.5 | 188.00 |
RCKHF
SKYW
LCW
PRSR
0YG7
ALI2S