Kardex Holding AG (0QOL.L)

CHF 211.5

(2.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 270.0 271.0 262.5 263.0 621.00
19 Nov, 2024 259.5 266.0 258.0 266.0 837.00
18 Nov, 2024 255.5 257.0 255.5 256.0 77.00
15 Nov, 2024 257.0 259.0 254.5 256.5 251.00
14 Nov, 2024 257.0 260.5 256.5 260.0 97.00
13 Nov, 2024 259.0 260.5 257.5 259.5 254.00
12 Nov, 2024 263.0 263.0 263.0 263.0 26.00
11 Nov, 2024 267.5 269.0 266.0 266.0 181.00
08 Nov, 2024 265.0 266.0 264.0 264.0 30.00
07 Nov, 2024 262.5 266.5 262.5 265.5 1526.00