Kardex Holding AG (0QOL.L)
CHF 211.5
(2.42%)
CHF 211.5
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 265.5 | 265.5 | 262.5 | 263.75 | 470.00 |
| 03 Mar, 2025 | 268.5 | 273.5 | 264.5 | 264.5 | 29.62 Thousand |
| 28 Feb, 2025 | 261.0 | 262.5 | 261.0 | 261.0 | 407.00 |
| 27 Feb, 2025 | 266.5 | 267.0 | 264.5 | 265.25 | 68.00 |
| 26 Feb, 2025 | 273.0 | 275.0 | 270.0 | 273.5 | 521.00 |
| 25 Feb, 2025 | 273.5 | 273.5 | 269.5 | 272.5 | 11.09 Thousand |
| 24 Feb, 2025 | 278.5 | 279.5 | 276.5 | 279.5 | 9223.00 |
| 21 Feb, 2025 | 281.5 | 281.5 | 279.5 | 279.5 | 148.00 |
| 20 Feb, 2025 | 286.0 | 287.0 | 284.5 | 285.5 | 185.00 |
| 19 Feb, 2025 | 288.0 | 289.5 | 284.5 | 286.33 | 1808.00 |
RCKHF
SKYW
LCW
PRSR
0YG7
ALI2S