Kardex Holding AG (0QOL)

GBP 274.92

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 325.5 327.0 325.5 327.0 626.00
26 Aug, 2025 325.0 327.0 325.0 327.0 12.00
25 Aug, 2025 329.0 329.0 325.0 325.5 3206.00
22 Aug, 2025 327.75 330.5 327.75 330.0 667.00
21 Aug, 2025 327.25 327.25 325.0 325.5 383.00
20 Aug, 2025 326.5 328.0 324.0 325.5 157.00
19 Aug, 2025 328.0 330.0 325.0 329.5 5748.00
18 Aug, 2025 327.25 327.25 323.5 323.5 710.00
15 Aug, 2025 324.5 326.0 322.5 323.99 578.00
14 Aug, 2025 326.5 327.5 325.0 325.5 458.00