Kardex Holding AG (0QOL)
GBP 274.92
(-0.93%)
GBP 274.92
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 274.25 | 274.25 | 267.0 | 267.0 | 1047.00 |
| 18 Nov, 2025 | 266.5 | 271.0 | 266.5 | 269.78 | 807.00 |
| 17 Nov, 2025 | 269.0 | 275.0 | 269.0 | 273.5 | 3015.00 |
| 14 Nov, 2025 | 272.5 | 275.0 | 270.0 | 274.4 | 3552.00 |
| 13 Nov, 2025 | 279.5 | 279.5 | 274.99 | 276.63 | 489.00 |
| 12 Nov, 2025 | 284.0 | 285.75 | 279.49 | 281.5 | 5755.00 |
| 11 Nov, 2025 | 280.5 | 282.5 | 278.0 | 281.08 | 624.00 |
| 10 Nov, 2025 | 284.5 | 286.5 | 281.0 | 285.0 | 13.91 Thousand |
| 07 Nov, 2025 | 285.0 | 285.0 | 280.5 | 283.5 | 3193.00 |
| 06 Nov, 2025 | 291.5 | 292.5 | 281.0 | 281.0 | 17.65 Thousand |
0QON
0QOQ
0QOW
0QOG
0QOJ
0QOK