HBM Healthcare Investments AG (0QOC.L)

CHF 177.4

(-4.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 189.8 189.8 189.8 189.8 21.00
09 Aug, 2024 188.0 188.0 188.0 188.0 14.00
08 Aug, 2024 187.2 187.2 187.2 187.2 1.00
06 Aug, 2024 186.4 192.8 186.4 192.2 9.00
05 Aug, 2024 187.0 187.0 184.6 184.6 53.00
02 Aug, 2024 192.8 194.0 191.0 191.0 59.00
26 Jul, 2024 193.4 194.0 193.0 194.0 202.00
23 Jul, 2024 193.2 193.2 193.2 193.2 70.00
19 Jul, 2024 196.2 196.2 194.8 194.8 160.00
18 Jul, 2024 199.0 199.0 199.0 199.0 50.00