HBM Healthcare Investments AG (0QOC.L)
CHF 177.4
(-4.11%)
CHF 177.4
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 205.0 | 207.0 | 205.0 | 207.0 | 9.00 |
| 15 Jul, 2024 | 204.0 | 204.0 | 199.1 | 199.1 | 4660.00 |
| 12 Jul, 2024 | 205.0 | 205.5 | 203.99 | 203.99 | 142.00 |
| 11 Jul, 2024 | 201.0 | 201.5 | 201.0 | 201.5 | 41.00 |
| 10 Jul, 2024 | 198.2 | 198.4 | 198.2 | 198.2 | 186.00 |
| 09 Jul, 2024 | 201.0 | 201.0 | 199.6 | 200.0 | 111.00 |
| 08 Jul, 2024 | 198.0 | 199.4 | 198.0 | 199.4 | 92.00 |
| 05 Jul, 2024 | 197.6 | 197.6 | 197.0 | 197.2 | 102.00 |
| 04 Jul, 2024 | 201.0 | 201.0 | 201.0 | 201.0 | 120.00 |
| 03 Jul, 2024 | 201.5 | 201.5 | 201.5 | 201.5 | 33.00 |
8940
ADXRF
XTP
603882
MAHSCOOTER
ASXFF