HBM Healthcare Investments AG (0QOC.L)

CHF 175.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 175.0 175.0 175.0 175.0 685.00
11 Apr, 2025 167.8 168.0 167.8 168.0 171.00
09 Apr, 2025 162.4 164.6 162.0 164.4 511.00
08 Apr, 2025 170.2 170.2 170.2 170.2 4.00
07 Apr, 2025 165.0 168.0 165.0 168.0 44.00
04 Apr, 2025 184.8 184.8 176.4 176.4 576.00
03 Apr, 2025 184.2 184.4 184.2 184.4 197.00
01 Apr, 2025 182.73 182.73 181.33 181.33 141.00
31 Mar, 2025 180.2 180.2 180.2 180.2 35.00
27 Mar, 2025 181.2 182.0 181.2 182.0 798.00