HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 170.2 170.2 170.2 170.2 4.00
07 Apr, 2025 165.0 168.0 165.0 168.0 44.00
04 Apr, 2025 184.8 184.8 176.4 176.4 576.00
03 Apr, 2025 184.2 184.4 184.2 184.4 197.00
01 Apr, 2025 182.73 182.73 181.33 181.33 141.00
31 Mar, 2025 180.2 180.2 180.2 180.2 35.00
27 Mar, 2025 181.2 182.0 181.2 182.0 798.00
26 Mar, 2025 185.0 185.0 181.2 181.6 1245.00
21 Mar, 2025 182.8 182.8 182.8 182.8 1477.00
20 Mar, 2025 185.2 185.2 184.0 184.0 507.00