HBM Healthcare Investments AG (0QOC.L)

CHF 177.4

(-4.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 178.2 178.2 175.6 175.6 552.00
20 Nov, 2024 182.6 182.6 179.6 179.6 161.00
19 Nov, 2024 187.0 187.0 185.0 185.0 213.00
18 Nov, 2024 188.0 188.0 188.0 188.0 8.00
14 Nov, 2024 183.6 183.6 183.6 183.6 710.00
11 Nov, 2024 186.52 186.8 186.52 186.8 154.00
07 Nov, 2024 179.93 179.93 179.93 179.93 1740.00
01 Nov, 2024 184.4 184.4 182.8 182.8 88.00
31 Oct, 2024 183.12 184.8 183.12 184.8 265.00
24 Oct, 2024 186.0 186.0 186.0 186.0 560.00