HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 192.0 193.0 192.0 193.0 38.00
26 Feb, 2025 189.4 189.4 189.4 189.4 456.00
25 Feb, 2025 188.6 188.6 188.6 188.6 12.00
24 Feb, 2025 192.0 192.0 191.4 191.4 104.00
21 Feb, 2025 182.6 188.2 182.6 188.2 105.00
20 Feb, 2025 182.4 184.8 182.2 184.8 601.00
19 Feb, 2025 184.8 184.8 184.8 184.8 431.00
18 Feb, 2025 186.8 186.8 186.8 186.8 930.00
11 Feb, 2025 196.8 196.8 196.8 196.8 22.00
10 Feb, 2025 198.0 198.0 198.0 198.0 225.00