HBM Healthcare Investments AG (0QOC.L)

CHF 177.4

(-4.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 186.4 186.4 186.4 186.4 38.00
26 Sep, 2024 183.2 183.2 183.2 183.2 300.00
25 Sep, 2024 180.8 180.8 180.8 180.8 14.00
20 Sep, 2024 176.0 176.0 176.0 176.0 211.00
18 Sep, 2024 166.6 166.6 166.6 166.6 100.00
16 Sep, 2024 163.6 163.6 163.6 163.6 250.00
13 Sep, 2024 166.8 166.8 166.8 166.8 80.00
12 Sep, 2024 169.0 169.0 168.0 168.0 94.00
09 Sep, 2024 174.0 174.0 173.8 173.8 192.00
05 Sep, 2024 174.0 174.0 174.0 174.0 120.00