HBM Healthcare Investments AG (0QOC.L)

CHF 177.4

(-4.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 179.8 179.8 179.8 179.8 75.00
16 Jan, 2025 180.2 180.2 180.2 180.2 10.00
14 Jan, 2025 181.8 181.8 181.8 181.8 2.00
13 Jan, 2025 181.8 181.8 181.8 181.8 20.00
10 Jan, 2025 186.2 186.2 184.6 184.6 19.00
09 Jan, 2025 182.0 185.8 182.0 185.8 614.00
08 Jan, 2025 183.0 183.0 183.0 183.0 22.00
06 Jan, 2025 181.13 181.4 181.13 181.4 455.00
27 Dec, 2024 177.8 178.4 177.8 178.4 102.00
20 Dec, 2024 173.4 174.4 173.4 174.4 75.00