HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 165.6 167.0 165.6 167.0 512.00
09 May, 2025 170.0 170.0 165.5 165.7 47.00
07 May, 2025 177.6 177.6 172.8 172.8 12.00
06 May, 2025 176.73 177.0 176.73 177.0 120.00
02 May, 2025 178.6 178.6 178.6 178.6 26.00
30 Apr, 2025 178.0 178.0 178.0 178.0 90.00
23 Apr, 2025 179.0 179.0 179.0 179.0 1.00
17 Apr, 2025 175.0 175.0 175.0 175.0 685.00
11 Apr, 2025 167.8 168.0 167.8 168.0 171.00
09 Apr, 2025 162.4 164.6 162.0 164.4 511.00