HBM Healthcare Investments AG (0QOC.L)

CHF 179.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 181.2 182.0 181.2 182.0 798.00
26 Mar, 2025 185.0 185.0 181.2 181.6 1245.00
21 Mar, 2025 182.8 182.8 182.8 182.8 1477.00
20 Mar, 2025 185.2 185.2 184.0 184.0 507.00
19 Mar, 2025 188.0 188.0 186.0 186.0 732.00
17 Mar, 2025 183.8 183.8 183.8 183.8 405.00
14 Mar, 2025 184.0 184.0 182.0 182.0 344.00
13 Mar, 2025 183.0 183.0 183.0 183.0 29.00
12 Mar, 2025 183.0 183.0 183.0 183.0 100.00
10 Mar, 2025 188.2 188.2 188.2 188.2 14.00