HBM Healthcare Investments AG (0QOC.L)

CHF 177.4

(-4.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 163.6 163.6 163.6 163.6 250.00
13 Sep, 2024 166.8 166.8 166.8 166.8 80.00
12 Sep, 2024 169.0 169.0 168.0 168.0 94.00
09 Sep, 2024 174.0 174.0 173.8 173.8 192.00
05 Sep, 2024 174.0 174.0 174.0 174.0 120.00
03 Sep, 2024 180.75 180.75 180.75 180.75 112.00
29 Aug, 2024 180.4 180.4 180.4 180.4 26.00
26 Aug, 2024 185.2 185.2 185.2 185.2 3.00
21 Aug, 2024 178.6 178.6 178.6 178.6 10.00
14 Aug, 2024 188.0 188.0 188.0 188.0 26.00