HBM Healthcare Investments AG (0QOC.L)

CHF 178.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 192.2 192.2 192.2 192.2 18.00
03 Feb, 2025 197.0 197.0 197.0 197.0 1196.00
31 Jan, 2025 199.0 199.0 198.2 198.2 101.00
30 Jan, 2025 197.8 197.8 197.8 197.8 4.00
29 Jan, 2025 195.91 195.91 195.91 195.91 58.00
27 Jan, 2025 196.6 196.6 196.6 196.6 50.00
24 Jan, 2025 191.4 191.6 191.4 191.6 103.00
23 Jan, 2025 191.0 191.2 190.4 191.0 969.00
22 Jan, 2025 188.0 188.0 187.8 188.0 83.00
21 Jan, 2025 187.0 187.0 187.0 187.0 330.00